Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
Copper - Cash   7270.50 -174.00 -2.34 7444.50
Copper - 3Mth   7300.00 -175.00 -2.34 7475.00
Lead - Cash   2037.00 -8.25 -0.40 2045.25
Lead - 3Mth   2044.00 -13.00 -0.63 2057.00
Zinc - Cash   1824.75 -23.50 -1.27 1848.25
Zinc - 3Mth   1856.00 -24.00 -1.28 1880.00
Nickel - Cash   14873.00 -233.00 -1.54 15106.00
Nickel - 3Mth   14940.00 -235.00 -1.55 15175.00
Tin - Cash   20948.50 -468.00 -2.19 21416.50
Tin - 3Mth   21000.00 -470.00 -2.19 21470.00
Aluminium - Cash   1816.50 -33.50 -1.81 1850.00
Aluminium - 3Mth   1850.00 -33.00 -1.75 1883.00
Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
Gold - Jun 13   1391.80 24.40 1.78 1367.40
Silver - May 13   22.49 0.04 0.16 22.46
Copper - May 13   329.95 -7.80 -2.31 337.75
Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
Platinum - Jul 13   1457.20 -12.00 -0.82 1469.20
Palladium - Jun 13   738.65 -13.50 -1.79 752.15
Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
Gold (AM Fix)   1386.00 0.75 0.05 1385.25
Silver (Fix)   22.47 -0.15 -0.66 22.62
Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
WTI   93.96 -0.07 -0.07 94.03
U308 Spot   40.38 0.00 0.00 40.38
Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
$A/$US   0.9739 -0.0011 -0.1128 0.9750
STG / $US   1.5108 0.0001 0.0066 1.5107
Euro / $US   1.2933 -0.0001 -0.0077 1.2934
Euro / $A   1.3281 0.0017 -0.1242 1.3264
Commodity   Current Price ($US)Change ($US)Change (%)Previous Price ($US)
Dow Jones   15294.5 -12.67 -0.08 15307.17
NASDAQ   3459.417 -3.882 -0.11 3463.299
S&P 500   1650.51 -4.84 -0.29 1655.35
FTSE 100   6696.79 -143.48 -2.10 6840.27
Nikkei 225   14483.98 -1143.28 -7.32 15627.26